function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[95.20,96.70,94.90,96.00]},{ x:'01/23/2024',y:[96.70,98.40,96.60,98.20]},{ x:'01/24/2024',y:[97.70,98.40,96.90,97.10]},{ x:'01/25/2024',y:[97.20,97.20,95.60,95.70]},{ x:'01/26/2024',y:[95.30,97.70,95.30,96.00]},{ x:'01/29/2024',y:[86.40,96.40,86.40,95.50]},{ x:'01/30/2024',y:[94.80,95.40,92.50,93.00]},{ x:'01/31/2024',y:[92.90,94.90,92.60,94.20]},{ x:'02/01/2024',y:[94.20,95.30,93.50,93.50]},{ x:'02/02/2024',y:[93.60,93.60,92.60,92.60]},{ x:'02/05/2024',y:[93.00,93.00,91.20,91.80]},{ x:'02/15/2024',y:[92.00,93.00,91.40,92.00]},{ x:'02/16/2024',y:[93.00,95.10,93.00,94.90]},{ x:'02/19/2024',y:[95.10,96.00,94.70,95.00]},{ x:'02/20/2024',y:[96.00,96.00,94.70,95.00]},{ x:'02/21/2024',y:[95.30,95.80,94.20,94.60]},{ x:'02/22/2024',y:[95.10,95.10,94.00,94.00]},{ x:'02/23/2024',y:[94.00,94.20,93.50,93.60]},{ x:'02/26/2024',y:[93.80,96.80,93.60,96.60]},{ x:'02/27/2024',y:[97.00,97.20,94.40,94.90]},{ x:'02/29/2024',y:[95.80,95.80,94.10,94.80]},{ x:'03/01/2024',y:[93.60,94.70,93.60,93.60]},{ x:'03/04/2024',y:[93.50,94.20,92.80,93.00]},{ x:'03/05/2024',y:[93.10,94.20,92.10,92.10]},{ x:'03/06/2024',y:[92.70,92.70,91.20,91.50]},{ x:'03/07/2024',y:[91.50,92.40,90.30,92.10]},{ x:'03/08/2024',y:[92.50,92.90,90.60,90.60]},{ x:'03/11/2024',y:[89.00,89.80,88.10,88.60]},{ x:'03/12/2024',y:[88.60,89.60,88.30,88.70]},{ x:'03/13/2024',y:[89.00,91.70,88.70,89.10]},{ x:'03/14/2024',y:[89.30,89.90,88.70,88.70]},{ x:'03/15/2024',y:[88.80,88.90,88.30,88.40]},{ x:'03/18/2024',y:[88.50,89.00,86.60,86.90]},{ x:'03/19/2024',y:[86.90,87.50,86.50,86.90]},{ x:'03/20/2024',y:[86.90,87.20,85.20,85.90]},{ x:'03/21/2024',y:[85.90,86.70,85.80,86.40]},{ x:'03/22/2024',y:[86.40,87.50,86.30,87.20]},{ x:'03/25/2024',y:[87.80,88.00,87.00,87.40]},{ x:'03/26/2024',y:[87.50,87.80,85.30,85.60]},{ x:'03/27/2024',y:[86.00,88.90,85.90,88.20]},{ x:'03/28/2024',y:[88.90,89.00,87.80,88.00]},{ x:'03/29/2024',y:[88.40,88.40,86.30,87.00]},{ x:'04/01/2024',y:[87.40,88.70,87.40,88.10]},{ x:'04/02/2024',y:[87.50,87.90,87.00,87.10]},{ x:'04/03/2024',y:[87.00,87.00,86.10,86.40]},{ x:'04/08/2024',y:[86.80,87.40,85.80,85.90]},{ x:'04/09/2024',y:[86.00,86.00,85.20,85.50]},{ x:'04/10/2024',y:[85.30,87.30,85.30,86.00]},{ x:'04/11/2024',y:[86.50,87.00,85.60,85.80]},{ x:'04/12/2024',y:[86.20,86.20,85.20,85.30]},{ x:'04/15/2024',y:[85.30,85.30,82.10,82.30]},{ x:'04/16/2024',y:[82.00,82.20,78.70,79.10]},{ x:'04/17/2024',y:[79.20,81.90,79.20,81.30]},{ x:'04/18/2024',y:[81.00,81.00,79.80,80.60]},{ x:'04/19/2024',y:[80.00,80.10,76.50,77.00]},{ x:'04/22/2024',y:[77.00,78.60,77.00,77.40]},{ x:'04/23/2024',y:[77.70,78.30,77.30,78.20]},{ x:'04/24/2024',y:[78.30,79.30,78.20,79.00]},{ x:'04/25/2024',y:[79.20,79.50,78.40,78.70]},{ x:'04/26/2024',y:[78.70,79.10,78.40,78.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6589 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());